Cap Mercado £1.98T
2.11%
Volumen 24h £83.68B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Toy Doge Coin (TOYDOGE), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-28 2021 | £595,682,727,000,000 | £595,682,727,000,000 | £596,505,679,000,000 | £596,394,897,000,000 | - | - |
| Nov-27 2021 | £596,576,896,000,000 | £293,129,172,000,000 | £596,925,068,000,000 | £293,738,473,000,000 | - | - |
| Nov-26 2021 | £293,778,038,000,000 | £293,144,998,000,000 | £294,213,253,000,000 | £293,722,647,000,000 | - | - |
| Nov-25 2021 | £293,540,647,999,999 | £293,129,172,000,000 | £294,213,253,000,000 | £293,548,561,000,000 | £1 | - |
| Nov-24 2021 | £293,817,602,999,999 | £293,057,955,000,000 | £294,205,340,000,000 | £293,667,256,000,000 | £1 | - |
| Nov-23 2021 | £293,690,995,000,000 | £293,050,042,000,000 | £294,363,600,000,000 | £293,762,212,000,000 | - | - |
| Nov-22 2021 | £293,778,038,000,000 | £293,065,868,000,000 | £294,213,253,000,000 | £293,880,907,000,000 | - | - |
| Nov-21 2021 | £293,999,602,000,000 | £293,065,868,000,000 | £294,213,253,000,000 | £293,730,560,000,000 | - | - |
| Nov-20 2021 | £293,548,561,000,000 | £293,161,973,125,860 | £294,214,814,741,332 | £293,868,340,428,003 | - | - |
| Nov-19 2021 | £293,894,473,292,503 | £293,052,542,492,174 | £297,014,109,178,161 | £296,459,434,719,057 | £470 | - |
| Nov-18 2021 | £296,491,749,780,979 | £296,032,029,873,796 | £309,980,437,649,250 | £300,728,920,243,086 | £3,531 | - |
| Nov-17 2021 | £300,764,030,564,344 | £296,797,956,372,429 | £303,210,937,587,814 | £297,452,398,014,663 | £221 | - |
| Nov-16 2021 | £297,499,066,554,328 | £293,858,087,474,774 | £306,973,633,135,636 | £294,758,179,355,274 | £890 | - |
| Nov-15 2021 | £294,304,005,812,225 | £289,371,520,245,856 | £294,830,295,050,510 | £290,038,691,230,496 | £865 | - |
| Nov-14 2021 | £289,981,895,878,734 | £287,722,661,080,615 | £294,030,239,577,139 | £288,483,436,920,505 | £1,675 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 100 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.