Cap Mercado AU$3.74T
-1.5%
Volumen 24h AU$161.76B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
Monedas
26.861
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-28 2021 | AU$0.0000000011521149834 | AU$0.0000000011521149834 | AU$0.0000000011537066618 | AU$0.0000000011534923974 | - | - |
Nov-27 2021 | AU$0.0000000011538444032 | AU$566,943,602,400,000 | AU$0.0000000011545178056 | AU$568,122,056,600,000 | - | - |
Nov-26 2021 | AU$568,198,579,600,000 | AU$566,974,211,599,999 | AU$569,040,332,599,999 | AU$568,091,447,400,000 | - | - |
Nov-25 2021 | AU$567,739,441,600,000 | AU$566,943,602,400,000 | AU$569,040,332,599,999 | AU$567,754,746,200,000 | AU$2 | - |
Nov-24 2021 | AU$568,275,102,599,999 | AU$566,805,861,000,000 | AU$569,025,027,999,999 | AU$567,984,315,200,000 | AU$2 | - |
Nov-23 2021 | AU$568,030,229,000,000 | AU$566,790,556,399,999 | AU$569,331,120,000,000 | AU$568,167,970,400,000 | - | - |
Nov-22 2021 | AU$568,198,579,600,000 | AU$566,821,165,599,999 | AU$569,040,332,599,999 | AU$568,397,539,400,000 | - | - |
Nov-21 2021 | AU$568,627,108,399,999 | AU$566,821,165,599,999 | AU$569,040,332,599,999 | AU$568,106,752,000,000 | - | - |
Nov-20 2021 | AU$567,754,746,200,000 | AU$567,007,043,334,012 | AU$569,043,353,177,074 | AU$568,373,234,287,176 | - | - |
Nov-19 2021 | AU$568,423,778,080,682 | AU$566,795,392,622,990 | AU$574,457,492,143,066 | AU$573,384,691,596,269 | AU$908 | - |
Nov-18 2021 | AU$573,447,192,429,921 | AU$572,558,044,282,383 | AU$599,535,777,334,350 | AU$581,642,339,536,501 | AU$6,830 | - |
Nov-17 2021 | AU$581,710,246,704,799 | AU$574,039,429,179,511 | AU$586,442,830,204,278 | AU$575,305,190,276,154 | AU$428 | - |
Nov-16 2021 | AU$575,395,452,292,097 | AU$568,353,403,963,910 | AU$593,720,291,379,711 | AU$570,094,279,257,010 | AU$1,721 | - |
Nov-15 2021 | AU$569,215,858,379,095 | AU$559,675,896,468,435 | AU$570,233,758,831,041 | AU$560,966,277,493,523 | AU$1,673 | - |
Nov-14 2021 | AU$560,856,429,124,942 | AU$556,486,824,058,432 | AU$568,686,364,796,193 | AU$557,958,247,023,070 | AU$3,240 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 100 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.