Cap Mercado MX$43.00T
2.07%
Volumen 24h MX$1.83T
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2021 | MX$0.0000000129 | MX$0.0000000129 | MX$0.0000000129 | MX$0.0000000129 | - | - |
Nov-27 2021 | MX$0.0000000129 | MX$0.000000006356787444 | MX$0.0000000129 | MX$0.000000006370000721 | - | - |
Nov-26 2021 | MX$0.000000006370858726000001 | MX$0.000000006357130646 | MX$0.000000006380296781 | MX$0.000000006369657519 | - | - |
Nov-25 2021 | MX$0.000000006365710695999999 | MX$0.000000006356787444 | MX$0.000000006380296781 | MX$0.000000006365882297 | MX$17 | - |
Nov-24 2021 | MX$0.000000006371716730999999 | MX$0.000000006355243035 | MX$0.000000006380125179999999 | MX$0.000000006368456312 | MX$17 | - |
Nov-23 2021 | MX$0.000000006368971115 | MX$0.000000006355071433999999 | MX$0.0000000063835572 | MX$0.000000006370515524 | - | - |
Nov-22 2021 | MX$0.000000006370858726000001 | MX$0.000000006355414636 | MX$0.000000006380296781 | MX$0.000000006373089539 | - | - |
Nov-21 2021 | MX$0.000000006375663553999999 | MX$0.000000006355414636 | MX$0.000000006380296781 | MX$0.00000000636982912 | - | - |
Nov-20 2021 | MX$0.000000006365882297 | MX$0.00000000635749876789722 | MX$0.000000006380330648859764 | MX$0.000000006372817020824708 | - | - |
Nov-19 2021 | MX$0.000000006373383737074031 | MX$0.000000006355125659572798 | MX$0.000000006441036035521497 | MX$0.000000006429007387492089 | MX$10,183 | - |
Nov-18 2021 | MX$0.000000006429708170626283 | MX$0.000000006419738703193891 | MX$0.000000006722223313667249 | MX$0.000000006521595278988222 | MX$76,577 | - |
Nov-17 2021 | MX$0.000000006522356680004065 | MX$0.000000006436348554462932 | MX$0.000000006575420207381078 | MX$0.000000006450540749616351 | MX$4,803 | - |
Nov-16 2021 | MX$0.000000006451552801692056 | MX$0.000000006372594675692998 | MX$0.000000006657017871819571 | MX$0.000000006392114032041498 | MX$19,295 | - |
Nov-15 2021 | MX$0.000000006382264842838825 | MX$0.000000006275299159068512 | MX$0.00000000639367793011027 | MX$0.000000006289767402229792 | MX$18,753 | - |
Nov-14 2021 | MX$0.000000006288535740513918 | MX$0.000000006239542065473855 | MX$0.000000006376327959266603 | MX$0.000000006256040219764385 | MX$36,333 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 100 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.