Cap Mercado HK$19.61T
2.3%
Volumen 24h HK$826.78B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2021 | HK$0.0000000058931035965 | HK$0.0000000058931035965 | HK$0.0000000059012450805 | HK$0.0000000059001491115 | - | - |
Nov-27 2021 | HK$0.000000005901949632000001 | HK$0.000000002899933974 | HK$0.000000005905394106 | HK$0.0000000029059618035 | - | - |
Nov-26 2021 | HK$0.000000002906353221 | HK$0.000000002900090541 | HK$0.0000000029106588135 | HK$0.0000000029058052365 | - | - |
Nov-25 2021 | HK$0.000000002904004716 | HK$0.000000002899933974 | HK$0.0000000029106588135 | HK$0.0000000029040829995 | HK$8 | - |
Nov-24 2021 | HK$0.0000000029067446385 | HK$0.0000000028992294225 | HK$0.00000000291058053 | HK$0.000000002905257252 | HK$8 | - |
Nov-23 2021 | HK$0.0000000029054921025 | HK$0.000000002899151139 | HK$0.0000000029121462 | HK$0.000000002906196654 | - | - |
Nov-22 2021 | HK$0.000000002906353221 | HK$0.000000002899307706 | HK$0.0000000029106588135 | HK$0.0000000029073709065 | - | - |
Nov-21 2021 | HK$0.000000002908545159 | HK$0.000000002899307706 | HK$0.0000000029106588135 | HK$0.00000000290588352 | - | - |
Nov-20 2021 | HK$0.0000000029040829995 | HK$0.00000000290025847632987 | HK$0.000000002910674263844694 | HK$0.000000002907246585099918 | - | - |
Nov-19 2021 | HK$0.000000002907505118159188 | HK$0.000000002899175876429433 | HK$0.000000002938367751276199 | HK$0.000000002932880343463832 | HK$4,646 | - |
Nov-18 2021 | HK$0.00000000293320003715143 | HK$0.000000002928652017013182 | HK$0.000000003066643951815375 | HK$0.000000002975118466807737 | HK$34,934 | - |
Nov-17 2021 | HK$0.000000002975465814063427 | HK$0.000000002936229346351705 | HK$0.000000002999673124308813 | HK$0.000000002942703753314908 | HK$2,191 | - |
Nov-16 2021 | HK$0.000000002943165446304276 | HK$0.000000002907145152386133 | HK$0.000000003036897562185462 | HK$0.000000002916049783085883 | HK$8,802 | - |
Nov-15 2021 | HK$0.000000002911556633261888 | HK$0.000000002862759434495952 | HK$0.000000002916763225399545 | HK$0.000000002869359773150832 | HK$8,555 | - |
Nov-14 2021 | HK$0.000000002868797895364953 | HK$0.000000002846447230974892 | HK$0.00000000290884825729015 | HK$0.000000002853973604722147 | HK$16,575 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 100 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.