Market Cap HK$19.19T 4.46%
Volume 24h HK$1.16T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-28 2021 HK$0.000000005881021317 HK$0.000000005881021317 HK$0.000000005889146109 HK$0.000000005888052386999999 - -
Nov-27 2021 HK$0.000000005889849216 HK$0.000000002893988412 HK$0.000000005893286628 HK$0.000000002900003883 - -
Nov-26 2021 HK$0.000000002900394498 HK$0.000000002894144658 HK$0.000000002904691262999999 HK$0.000000002899847637 - -
Nov-25 2021 HK$0.000000002898050807999999 HK$0.000000002893988412 HK$0.000000002904691262999999 HK$0.000000002898128931 HK$8 -
Nov-24 2021 HK$0.000000002900785113 HK$0.000000002893285305 HK$0.00000000290461314 HK$0.000000002899300776 HK$8 -
Nov-23 2021 HK$0.000000002899535145 HK$0.000000002893207182 HK$0.0000000029061756 HK$0.000000002900238252 - -
Nov-22 2021 HK$0.000000002900394498 HK$0.000000002893363428 HK$0.000000002904691262999999 HK$0.000000002901410097 - -
Nov-21 2021 HK$0.000000002902581942 HK$0.000000002893363428 HK$0.000000002904691262999999 HK$0.00000000289992576 - -
Nov-20 2021 HK$0.000000002898128931 HK$0.00000000289431224902206 HK$0.000000002904706681667771 HK$0.000000002901286030488683 - -
Nov-19 2021 HK$0.000000002901544033493012 HK$0.000000002893231868711754 HK$0.000000002932343390790531 HK$0.000000002926867233483747 HK$4,636 -
Nov-18 2021 HK$0.000000002927186271722409 HK$0.000000002922647576119116 HK$0.000000003060356594271749 HK$0.000000002969018758517706 HK$34,862 -
Nov-17 2021 HK$0.000000002969365393627994 HK$0.000000002930209370110358 HK$0.000000002993523073066194 HK$0.000000002936670502982373 HK$2,187 -
Nov-16 2021 HK$0.000000002937131249390087 HK$0.000000002901184805736354 HK$0.000000003030671191893756 HK$0.000000002910071179801854 HK$8,784 -
Nov-15 2021 HK$0.000000002905587242015475 HK$0.000000002856890089241376 HK$0.00000000291078315938721 HK$0.000000002863476895614815 HK$8,537 -
Nov-14 2021 HK$0.000000002862916169813513 HK$0.000000002840611329660165 HK$0.000000002902884418865768 HK$0.000000002848122272531355 HK$16,541 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.