Market Cap CA$3.34T 4.67%
Volume 24h CA$203.55B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-28 2021 CA$0.0000000010288757325 CA$0.0000000010288757325 CA$0.000000001030297152499999 CA$0.000000001030105807499999 - -
Nov-27 2021 CA$0.000000001030420159999999 CA$0.00000000050629887 CA$0.000000001031021529999999 CA$0.0000000005073512675 - -
Nov-26 2021 CA$0.000000000507419605 CA$0.000000000506326204999999 CA$0.000000000508171317499999 CA$0.000000000507323932499999 - -
Nov-25 2021 CA$0.00000000050700958 CA$0.00000000050629887 CA$0.000000000508171317499999 CA$0.0000000005070232475 CA$1 -
Nov-24 2021 CA$0.000000000507487942499999 CA$0.0000000005061758625 CA$0.00000000050815765 CA$0.00000000050722826 CA$1 -
Nov-23 2021 CA$0.0000000005072692625 CA$0.000000000506162195 CA$0.000000000508431 CA$0.000000000507392269999999 - -
Nov-22 2021 CA$0.000000000507419605 CA$0.000000000506189529999999 CA$0.000000000508171317499999 CA$0.000000000507597282499999 - -
Nov-21 2021 CA$0.000000000507802294999999 CA$0.000000000506189529999999 CA$0.000000000508171317499999 CA$0.0000000005073376 - -
Nov-20 2021 CA$0.0000000005070232475 CA$0.00000000050635552479435 CA$0.000000000508174014972469 CA$0.00000000050757557725259 - -
Nov-19 2021 CA$0.000000000507620714485692 CA$0.000000000506166513902665 CA$0.000000000513009015189247 CA$0.000000000512050969799407 CA$811 -
Nov-18 2021 CA$0.000000000512106785053902 CA$0.00000000051131274716291 CA$0.000000000535404730389374 CA$0.000000000519425314978185 CA$6,099 -
Nov-17 2021 CA$0.000000000519485958263387 CA$0.000000000512635671517777 CA$0.000000000523712307529565 CA$0.000000000513766036884292 CA$383 -
Nov-16 2021 CA$0.00000000051384664376738 CA$0.000000000507557868136165 CA$0.000000000530211314404309 CA$0.000000000509112525759915 CA$1,537 -
Nov-15 2021 CA$0.000000000508328067665687 CA$0.00000000049980857487176 CA$0.000000000509237085505225 CA$0.000000000500960926626159 CA$1,494 -
Nov-14 2021 CA$0.000000000500862828500264 CA$0.000000000496960630648212 CA$0.000000000507855212867502 CA$0.000000000498274658676987 CA$2,894 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.