Market Cap AR$2,152.23T 4.71%
Volume 24h AR$131.61T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-28 2021 AR$0.0000006608 AR$0.0000006608 AR$0.0000006617 AR$0.0000006616 - -
Nov-27 2021 AR$0.0000006618 AR$0.0000003252 AR$0.0000006622 AR$0.0000003258 - -
Nov-26 2021 AR$0.0000003259 AR$0.0000003252 AR$0.0000003264 AR$0.0000003258 - -
Nov-25 2021 AR$0.0000003256 AR$0.0000003252 AR$0.0000003264 AR$0.0000003256 AR$878 -
Nov-24 2021 AR$0.0000003259 AR$0.0000003251 AR$0.0000003264 AR$0.0000003258 AR$878 -
Nov-23 2021 AR$0.0000003258 AR$0.0000003251 AR$0.0000003265 AR$0.0000003259 - -
Nov-22 2021 AR$0.0000003259 AR$0.0000003251 AR$0.0000003264 AR$0.000000326 - -
Nov-21 2021 AR$0.0000003261 AR$0.0000003251 AR$0.0000003264 AR$0.0000003258 - -
Nov-20 2021 AR$0.0000003256 AR$0.0000003252 AR$0.0000003264 AR$0.000000326 - -
Nov-19 2021 AR$0.000000326 AR$0.0000003251 AR$0.0000003295 AR$0.0000003289 AR$520,977 -
Nov-18 2021 AR$0.0000003289 AR$0.0000003284 AR$0.0000003439 AR$0.0000003336 AR$3,917,582 -
Nov-17 2021 AR$0.0000003336 AR$0.0000003292 AR$0.0000003363 AR$0.00000033 AR$245,722 -
Nov-16 2021 AR$0.00000033 AR$0.000000326 AR$0.0000003405 AR$0.000000327 AR$987,121 -
Nov-15 2021 AR$0.0000003265 AR$0.000000321 AR$0.000000327 AR$0.0000003217 AR$959,371 -
Nov-14 2021 AR$0.0000003217 AR$0.0000003192 AR$0.0000003262 AR$0.00000032 AR$1,858,781 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.