Market Cap CN¥17.52T 4.87%
Volume 24h CN¥1.06T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 33 Seconds ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2021 CN¥0.000000005447715393 CN¥0.000000005447715393 CN¥0.000000005455241561 CN¥0.000000005454228423 - -
Nov-27 2021 CN¥0.000000005455892864 CN¥0.000000002680763148 CN¥0.000000005459077011999999 CN¥0.000000002686335407 - -
Nov-26 2021 CN¥0.000000002686697242 CN¥0.000000002680907882 CN¥0.000000002690677427 CN¥0.000000002686190672999999 - -
Nov-25 2021 CN¥0.000000002684526232 CN¥0.000000002680763148 CN¥0.000000002690677427 CN¥0.000000002684598599 CN¥7 -
Nov-24 2021 CN¥0.000000002687059077 CN¥0.000000002680111845 CN¥0.00000000269060506 CN¥0.000000002685684104 CN¥7 -
Nov-23 2021 CN¥0.000000002685901205 CN¥0.000000002680039478 CN¥0.0000000026920524 CN¥0.000000002686552508 - -
Nov-22 2021 CN¥0.000000002686697242 CN¥0.000000002680184212 CN¥0.000000002690677427 CN¥0.000000002687638013 - -
Nov-21 2021 CN¥0.000000002688723518 CN¥0.000000002680184212 CN¥0.000000002690677427 CN¥0.00000000268626304 - -
Nov-20 2021 CN¥0.000000002684598599 CN¥0.00000000268106312513574 CN¥0.000000002690691709640588 CN¥0.000000002687523087546236 - -
Nov-19 2021 CN¥0.000000002687762081228177 CN¥0.000000002680062345827266 CN¥0.000000002716292182344999 CN¥0.000000002711219501113863 CN¥4,295 -
Nov-18 2021 CN¥0.000000002711515033034261 CN¥0.000000002707310742559963 CN¥0.00000000283487354118075 CN¥0.000000002750265357163074 CN¥32,294 -
Nov-17 2021 CN¥0.000000002750586452653855 CN¥0.00000000271431539350481 CN¥0.000000002772964226010026 CN¥0.000000002720300478595617 CN¥2,026 -
Nov-16 2021 CN¥0.000000002720727277813352 CN¥0.000000002687429320900666 CN¥0.000000002807375320248524 CN¥0.000000002695660958600166 CN¥8,137 -
Nov-15 2021 CN¥0.000000002691507391458775 CN¥0.000000002646398180921504 CN¥0.00000000269632048046509 CN¥0.000000002652499680055264 CN¥7,908 -
Nov-14 2021 CN¥0.000000002651980267794306 CN¥0.000000002631318818958785 CN¥0.000000002689003708767701 CN¥0.000000002638276365427295 CN¥15,322 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.