Market Cap CL$2,306.07T 5%
Volume 24h CL$140.22T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2021 CL$0.0000007067 CL$0.0000007067 CL$0.0000007077 CL$0.0000007075 - -
Nov-27 2021 CL$0.0000007077 CL$0.0000003477 CL$0.0000007082 CL$0.0000003484 - -
Nov-26 2021 CL$0.0000003485 CL$0.0000003477 CL$0.000000349 CL$0.0000003484 - -
Nov-25 2021 CL$0.0000003482 CL$0.0000003477 CL$0.000000349 CL$0.0000003482 CL$939 -
Nov-24 2021 CL$0.0000003485 CL$0.0000003476 CL$0.000000349 CL$0.0000003484 CL$939 -
Nov-23 2021 CL$0.0000003484 CL$0.0000003476 CL$0.0000003492 CL$0.0000003485 - -
Nov-22 2021 CL$0.0000003485 CL$0.0000003476 CL$0.000000349 CL$0.0000003486 - -
Nov-21 2021 CL$0.0000003488 CL$0.0000003476 CL$0.000000349 CL$0.0000003484 - -
Nov-20 2021 CL$0.0000003482 CL$0.0000003478 CL$0.000000349 CL$0.0000003486 - -
Nov-19 2021 CL$0.0000003486 CL$0.0000003476 CL$0.0000003523 CL$0.0000003517 CL$557,127 -
Nov-18 2021 CL$0.0000003517 CL$0.0000003512 CL$0.0000003677 CL$0.0000003567 CL$4,189,421 -
Nov-17 2021 CL$0.0000003568 CL$0.0000003521 CL$0.0000003597 CL$0.0000003529 CL$262,773 -
Nov-16 2021 CL$0.0000003529 CL$0.0000003486 CL$0.0000003641 CL$0.0000003497 CL$1,055,617 -
Nov-15 2021 CL$0.0000003491 CL$0.0000003433 CL$0.0000003497 CL$0.0000003441 CL$1,025,941 -
Nov-14 2021 CL$0.000000344 CL$0.0000003413 CL$0.0000003488 CL$0.0000003422 CL$1,987,761 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 100 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.