Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 29 Seconds ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2021 NZ$0.0000000012518220189 NZ$0.0000000012518220189 NZ$0.0000000012535514453 NZ$0.0000000012533186379 - -
Nov-27 2021 NZ$0.0000000012537011072 NZ$0.0000000006160083804 NZ$0.0000000012544327876 NZ$0.0000000006172888211 - -
Nov-26 2021 NZ$0.0000000006173719666 NZ$0.0000000006160416386 NZ$0.0000000006182865671 NZ$0.0000000006172555629 - -
Nov-25 2021 NZ$0.0000000006168730936 NZ$0.0000000006160083804 NZ$0.0000000006182865671 NZ$0.0000000006168897227 NZ$2 -
Nov-24 2021 NZ$0.0000000006174551121 NZ$0.0000000006158587185 NZ$0.000000000618269938 NZ$0.0000000006171391592 NZ$2 -
Nov-23 2021 NZ$0.0000000006171890465 NZ$0.0000000006158420894 NZ$0.00000000061860252 NZ$0.0000000006173387084 - -
Nov-22 2021 NZ$0.0000000006173719666 NZ$0.0000000006158753476 NZ$0.0000000006182865671 NZ$0.0000000006175881449 - -
Nov-21 2021 NZ$0.0000000006178375814 NZ$0.0000000006158753476 NZ$0.0000000006182865671 NZ$0.000000000617272192 - -
Nov-20 2021 NZ$0.0000000006168897227 NZ$0.000000000616077311677902 NZ$0.000000000618289849085692 NZ$0.000000000617561736359322 - -
Nov-19 2021 NZ$0.000000000617616654344542 NZ$0.000000000615847344162341 NZ$0.000000000624172541758442 NZ$0.000000000623006898254349 NZ$987 -
Nov-18 2021 NZ$0.000000000623074808073155 NZ$0.000000000622108710725937 NZ$0.000000000651421167156975 NZ$0.00000000063197918458414 NZ$7,421 -
Nov-17 2021 NZ$0.000000000632052968615891 NZ$0.00000000062371829853567 NZ$0.000000000637195122234489 NZ$0.000000000625093601898854 NZ$465 -
Nov-16 2021 NZ$0.000000000625191675425069 NZ$0.000000000617540189868161 NZ$0.000000000645102393880425 NZ$0.000000000619431725049511 NZ$1,870 -
Nov-15 2021 NZ$0.000000000618477283337807 NZ$0.000000000608111708242179 NZ$0.000000000619583275549657 NZ$0.000000000609513762206627 NZ$1,817 -
Nov-14 2021 NZ$0.000000000609394407273733 NZ$0.00000000060464664518838 NZ$0.000000000617901965999267 NZ$0.000000000606245408934003 NZ$3,521 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.