Cap Mercato NZ$4.06T
3%
Volume 24o NZ$212.96B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.0000000012492775887 | NZ$0.0000000012492775887 | NZ$0.000000001251003499899999 | NZ$0.0000000012507711657 | - | - |
Nov-27 2021 | NZ$0.0000000012511528576 | NZ$614,756,293,200,000 | NZ$0.000000001251883050799999 | NZ$616,034,131,300,000 | - | - |
Nov-26 2021 | NZ$616,117,107,800,000 | NZ$614,789,483,800,000 | NZ$617,029,849,299,999 | NZ$616,000,940,699,999 | - | - |
Nov-25 2021 | NZ$615,619,248,799,999 | NZ$614,756,293,200,000 | NZ$617,029,849,299,999 | NZ$615,635,844,100,000 | NZ$2 | - |
Nov-24 2021 | NZ$616,200,084,299,999 | NZ$614,606,935,500,000 | NZ$617,013,254,000,000 | NZ$615,884,773,600,000 | NZ$2 | - |
Nov-23 2021 | NZ$615,934,559,500,000 | NZ$614,590,340,200,000 | NZ$617,345,160,000,000 | NZ$616,083,917,200,000 | - | - |
Nov-22 2021 | NZ$616,117,107,800,000 | NZ$614,623,530,800,000 | NZ$617,029,849,299,999 | NZ$616,332,846,700,000 | - | - |
Nov-21 2021 | NZ$616,581,776,200,000 | NZ$614,623,530,800,000 | NZ$617,029,849,299,999 | NZ$616,017,536,000,000 | - | - |
Nov-20 2021 | NZ$615,635,844,100,000 | NZ$614,825,084,369,466 | NZ$617,033,124,614,789 | NZ$616,306,491,836,832 | - | - |
Nov-19 2021 | NZ$616,361,298,196,774 | NZ$614,595,584,281,609 | NZ$622,903,860,235,604 | NZ$621,740,585,996,861 | NZ$985 | - |
Nov-18 2021 | NZ$621,808,357,783,429 | NZ$620,844,224,107,747 | NZ$650,097,100,583,925 | NZ$630,694,635,423,996 | NZ$7,406 | - |
Nov-17 2021 | NZ$630,768,269,483,694 | NZ$622,450,540,299,174 | NZ$635,899,971,256,293 | NZ$623,823,048,246,270 | NZ$465 | - |
Nov-16 2021 | NZ$623,920,922,430,056 | NZ$616,284,989,140,669 | NZ$643,791,170,728,651 | NZ$618,172,679,622,719 | NZ$1,866 | - |
Nov-15 2021 | NZ$617,220,177,891,522 | NZ$606,875,671,671,433 | NZ$618,323,922,084,131 | NZ$608,274,875,847,017 | NZ$1,814 | - |
Nov-14 2021 | NZ$608,155,763,512,745 | NZ$603,417,651,640,481 | NZ$616,646,029,932,325 | NZ$605,013,165,768,590 | NZ$3,514 | - |
Analisi storica e di mercato del prezzo di Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.65953 NZD.