Cap Mercato €2.27T
2.17%
Volume 24o €117.93B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monete
27.054
+12
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €698,604,175,800,000 | €698,604,175,800,000 | €699,569,316,599,999 | €699,439,393,800,000 | - | - |
Nov-27 2021 | €699,652,838,399,999 | €343,775,728,800,000 | €700,061,167,199,999 | €344,490,304,200,000 | - | - |
Nov-26 2021 | €344,536,705,200,000 | €343,794,289,199,999 | €345,047,116,199,999 | €344,471,743,799,999 | - | - |
Nov-25 2021 | €344,258,299,199,999 | €343,775,728,800,000 | €345,047,116,199,999 | €344,267,579,400,000 | €1 | - |
Nov-24 2021 | €344,583,106,199,999 | €343,692,207,000,000 | €345,037,836,000,000 | €344,406,782,400,000 | €1 | - |
Nov-23 2021 | €344,434,623,000,000 | €343,682,926,799,999 | €345,223,440,000,000 | €344,518,144,800,000 | - | - |
Nov-22 2021 | €344,536,705,200,000 | €343,701,487,199,999 | €345,047,116,199,999 | €344,657,347,800,000 | - | - |
Nov-21 2021 | €344,796,550,800,000 | €343,701,487,199,999 | €345,047,116,199,999 | €344,481,024,000,000 | - | - |
Nov-20 2021 | €344,267,579,400,000 | €343,814,197,270,643 | €345,048,947,777,392 | €344,642,609,988,621 | - | - |
Nov-19 2021 | €344,673,258,062,566 | €343,685,859,324,639 | €348,331,901,427,419 | €347,681,390,885,857 | €551 | - |
Nov-18 2021 | €347,719,289,310,936 | €347,180,139,471,098 | €363,538,538,793,450 | €352,688,553,726,764 | €4,141 | - |
Nov-17 2021 | €352,729,730,373,212 | €348,078,401,962,266 | €355,599,411,475,095 | €348,845,917,358,230 | €260 | - |
Nov-16 2021 | €348,900,649,240,171 | €344,630,585,540,679 | €360,012,221,689,034 | €345,686,194,370,379 | €1,043 | - |
Nov-15 2021 | €345,153,549,189,765 | €339,368,833,841,222 | €345,770,770,141,253 | €340,151,277,942,278 | €1,014 | - |
Nov-14 2021 | €340,084,669,548,063 | €337,435,086,485,571 | €344,832,481,906,200 | €338,327,308,392,476 | €1,965 | - |
Analisi storica e di mercato del prezzo di Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92802 EUR.