Рыночная кепка €2.21T
0.69%
Объем 24h €64.19B
BTC % 50.58%
0.11%
ETH % 14.75%
0.2%
Монеты
27.089
+3
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h EUR | капитализация EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €697,813,746,300,000 | €697,813,746,300,000 | €698,777,795,100,000 | €698,648,019,300,000 | - | - |
Nov-27 2021 | €698,861,222,400,000 | €343,386,766,800,000 | €699,269,089,199,999 | €344,100,533,700,000 | - | - |
Nov-26 2021 | €344,146,882,200,000 | €343,405,306,200,000 | €344,656,715,699,999 | €344,081,994,299,999 | - | - |
Nov-25 2021 | €343,868,791,199,999 | €343,386,766,800,000 | €344,656,715,699,999 | €343,878,060,900,000 | €1 | - |
Nov-24 2021 | €344,193,230,700,000 | €343,303,339,500,000 | €344,647,446,000,000 | €344,017,106,400,000 | €1 | - |
Nov-23 2021 | €344,044,915,500,000 | €343,294,069,800,000 | €344,832,839,999,999 | €344,128,342,800,000 | - | - |
Nov-22 2021 | €344,146,882,200,000 | €343,312,609,200,000 | €344,656,715,699,999 | €344,267,388,299,999 | - | - |
Nov-21 2021 | €344,406,433,800,000 | €343,312,609,200,000 | €344,656,715,699,999 | €344,091,264,000,000 | - | - |
Nov-20 2021 | €343,878,060,900,000 | €343,425,191,745,834 | €344,658,545,205,070 | €344,252,667,163,587 | - | - |
Nov-19 2021 | €344,283,280,561,040 | €343,296,999,006,660 | €347,937,784,386,300 | €347,288,009,859,123 | €550 | - |
Nov-18 2021 | €347,325,865,404,365 | €346,787,325,580,832 | €363,127,216,337,325 | €352,289,507,390,033 | €4,137 | - |
Nov-17 2021 | €352,330,637,447,530 | €347,684,571,740,870 | €355,197,071,674,176 | €348,451,218,738,344 | €259 | - |
Nov-16 2021 | €348,505,888,694,383 | €344,240,656,320,600 | €359,604,889,053,128 | €345,295,070,791,050 | €1,042 | - |
Nov-15 2021 | €344,763,028,267,102 | €338,984,857,983,446 | €345,379,550,869,418 | €339,766,416,795,062 | €1,013 | - |
Nov-14 2021 | €339,699,883,764,324 | €337,053,298,549,093 | €344,442,324,252,269 | €337,944,510,959,434 | €1,963 | - |
Исторический и рыночный анализ цены Toy Doge Coin (TOYDOGE), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Евро, анализ на протяжении 100 дней, начиная с дня 02-02-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.92697 EUR.