時価総額 €2.24T
0.85%
ボリューム24h €130.47B
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
硬貨
27.105
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €0.0000000006976932999 | €0.0000000006976932999 | €0.0000000006986571823 | €0.0000000006985274289 | - | - |
Nov-27 2021 | €0.0000000006987405952 | €0.0000000003433274964 | €0.0000000006991483916 | €0.0000000003440411401 | - | - |
Nov-26 2021 | €0.0000000003440874806 | €0.0000000003433460326 | €0.0000000003445972261 | €0.0000000003440226039 | - | - |
Nov-25 2021 | €0.0000000003438094376 | €0.0000000003433274964 | €0.0000000003445972261 | €0.0000000003438187057 | €1 | - |
Nov-24 2021 | €0.0000000003441338211 | €0.0000000003432440835 | €0.000000000344587958 | €0.0000000003439577272 | €1 | - |
Nov-23 2021 | €0.0000000003439855315 | €0.0000000003432348154 | €0.00000000034477332 | €0.0000000003440689444 | - | - |
Nov-22 2021 | €0.0000000003440874806 | €0.0000000003432533516 | €0.0000000003445972261 | €0.0000000003442079659 | - | - |
Nov-21 2021 | €0.0000000003443469874 | €0.0000000003432533516 | €0.0000000003445972261 | €0.000000000344031872 | - | - |
Nov-20 2021 | €0.0000000003438187057 | €0.000000000343365914713482 | €0.000000000344599055289288 | €0.000000000344193247304534 | - | - |
Nov-19 2021 | €0.000000000344223855417951 | €0.000000000343237744101063 | €0.000000000347877728456225 | €0.00000000034722806608362 | €550 | - |
Nov-18 2021 | €0.000000000347265915094792 | €0.000000000346727468226125 | €0.000000000363064538629725 | €0.000000000352228700329198 | €4,136 | - |
Nov-17 2021 | €0.000000000352269823287426 | €0.000000000347624559516657 | €0.000000000355135762752131 | €0.000000000348391074186743 | €259 | - |
Nov-16 2021 | €0.000000000348445734706453 | €0.000000000344181238534683 | €0.000000000359542819318133 | €0.000000000345235471007533 | €1,042 | - |
Nov-15 2021 | €0.000000000344703520316982 | €0.000000000338926347376547 | €0.000000000345319936504186 | €0.000000000339707771286915 | €1,013 | - |
Nov-14 2021 | €0.000000000339641249740135 | €0.000000000336995121339725 | €0.000000000344382871657384 | €0.000000000337886179922018 | €1,962 | - |
Toy Doge Coin(TOYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92681 EUR.