時価総額 NZ$3.97T
0.1%
ボリューム24h NZ$159.11B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
硬貨
27.093
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Nov-28 2021 | NZ$0.0000000012529963713 | NZ$0.0000000012529963713 | NZ$0.000000001254727420099999 | NZ$0.0000000012544943943 | - | - |
Nov-27 2021 | NZ$0.0000000012548772224 | NZ$0.0000000006165862668 | NZ$0.0000000012556095892 | NZ$0.0000000006178679087 | - | - |
Nov-26 2021 | NZ$0.000000000617951132199999 | NZ$0.000000000616619556199999 | NZ$0.000000000618866590699999 | NZ$0.0000000006178346193 | - | - |
Nov-25 2021 | NZ$0.000000000617451791199999 | NZ$0.0000000006165862668 | NZ$0.000000000618866590699999 | NZ$0.0000000006174684359 | NZ$2 | - |
Nov-24 2021 | NZ$0.000000000618034355699999 | NZ$0.0000000006164364645 | NZ$0.000000000618849946 | NZ$0.000000000617718106399999 | NZ$2 | - |
Nov-23 2021 | NZ$0.0000000006177680405 | NZ$0.0000000006164198198 | NZ$0.00000000061918284 | NZ$0.000000000617917842799999 | - | - |
Nov-22 2021 | NZ$0.000000000617951132199999 | NZ$0.0000000006164531092 | NZ$0.000000000618866590699999 | NZ$0.0000000006181675133 | - | - |
Nov-21 2021 | NZ$0.0000000006184171838 | NZ$0.0000000006164531092 | NZ$0.000000000618866590699999 | NZ$0.000000000617851264 | - | - |
Nov-20 2021 | NZ$0.0000000006174684359 | NZ$0.000000000616655262743334 | NZ$0.00000000061886987576457 | NZ$0.000000000618141079985087 | - | - |
Nov-19 2021 | NZ$0.000000000618196049489665 | NZ$0.00000000061642507949191 | NZ$0.000000000624758087076675 | NZ$0.000000000623591350065498 | NZ$988 | - |
Nov-18 2021 | NZ$0.00000000062365932359149 | NZ$0.000000000622692319934332 | NZ$0.000000000652032274806074 | NZ$0.000000000632572053427283 | NZ$7,428 | - |
Nov-17 2021 | NZ$0.000000000632645906676905 | NZ$0.000000000624303417721745 | NZ$0.000000000637792884224426 | NZ$0.000000000625680011276969 | NZ$466 | - |
Nov-16 2021 | NZ$0.000000000625778176807383 | NZ$0.00000000061811951328085 | NZ$0.000000000645707573796628 | NZ$0.0000000006200128229388 | NZ$1,872 | - |
Nov-15 2021 | NZ$0.000000000619057485851477 | NZ$0.000000000608682186659446 | NZ$0.000000000620164515610668 | NZ$0.000000000610085555911062 | NZ$1,819 | - |
Nov-14 2021 | NZ$0.000000000609966089009574 | NZ$0.000000000605213872979718 | NZ$0.000000000618481628799394 | NZ$0.000000000606814136548809 | NZ$3,524 | - |
Toy Doge Coin(TOYDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、100日間分析、03-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66447 NZD.