Cap Mercado €2.17T
2.49%
Volume 24h €142.65B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-28 2021 | €701,780,949,600,000 | €701,780,949,600,000 | €702,750,479,200,000 | €702,619,965,600,000 | - | - |
Nov-27 2021 | €702,834,380,800,000 | €345,338,985,600,000 | €703,244,566,399,999 | €346,056,810,400,000 | - | - |
Nov-26 2021 | €346,103,422,400,000 | €345,357,630,399,999 | €346,616,154,399,999 | €346,038,165,600,000 | - | - |
Nov-25 2021 | €345,823,750,399,999 | €345,338,985,600,000 | €346,616,154,399,999 | €345,833,072,799,999 | €1 | - |
Nov-24 2021 | €346,150,034,400,000 | €345,255,084,000,000 | €346,606,832,000,000 | €345,972,908,799,999 | €1 | - |
Nov-23 2021 | €346,000,876,000,000 | €345,245,761,599,999 | €346,793,280,000,000 | €346,084,777,600,000 | - | - |
Nov-22 2021 | €346,103,422,400,000 | €345,264,406,399,999 | €346,616,154,399,999 | €346,224,613,599,999 | - | - |
Nov-21 2021 | €346,364,449,599,999 | €345,264,406,399,999 | €346,616,154,399,999 | €346,047,488,000,000 | - | - |
Nov-20 2021 | €345,833,072,799,999 | €345,377,628,998,927 | €346,617,994,306,153 | €346,209,808,771,139 | - | - |
Nov-19 2021 | €346,240,596,211,554 | €345,248,707,459,755 | €349,915,876,583,152 | €349,262,407,964,733 | €553 | - |
Nov-18 2021 | €349,300,478,725,919 | €348,758,877,201,500 | €365,191,663,331,400 | €354,292,339,956,292 | €4,160 | - |
Nov-17 2021 | €354,333,703,845,956 | €349,661,224,375,879 | €357,216,434,294,027 | €350,432,229,906,722 | €261 | - |
Nov-16 2021 | €350,487,210,671,814 | €346,197,729,644,235 | €361,649,310,949,532 | €347,258,138,660,635 | €1,048 | - |
Nov-15 2021 | €346,723,071,374,180 | €340,912,051,098,188 | €347,343,099,024,247 | €341,698,053,219,660 | €1,019 | - |
Nov-14 2021 | €341,631,141,936,043 | €338,969,510,382,651 | €346,400,544,096,287 | €339,865,789,504,323 | €1,974 | - |
Análise histórica e de mercado do preço de Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 100 dias, a partir do dia 23-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93224 EUR.