Cap Mercato £1.96T
2.71%
Volume 24o £98.95B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monete
27.078
+33
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Nov-28 2021 | £600,876,978,000,000 | £600,876,978,000,000 | £601,707,106,000,000 | £601,595,358,000,000 | - | - |
Nov-27 2021 | £601,778,944,000,000 | £295,685,208,000,000 | £602,130,152,000,000 | £296,299,822,000,000 | - | - |
Nov-26 2021 | £296,339,732,000,000 | £295,701,172,000,000 | £296,778,742,000,000 | £296,283,858,000,000 | - | - |
Nov-25 2021 | £296,100,272,000,000 | £295,685,208,000,000 | £296,778,742,000,000 | £296,108,254,000,000 | £1 | - |
Nov-24 2021 | £296,379,642,000,000 | £295,613,370,000,000 | £296,770,760,000,000 | £296,227,984,000,000 | £1 | - |
Nov-23 2021 | £296,251,930,000,000 | £295,605,388,000,000 | £296,930,400,000,000 | £296,323,768,000,000 | - | - |
Nov-22 2021 | £296,339,732,000,000 | £295,621,352,000,000 | £296,778,742,000,000 | £296,443,498,000,000 | - | - |
Nov-21 2021 | £296,563,228,000,000 | £295,621,352,000,000 | £296,778,742,000,000 | £296,291,840,000,000 | - | - |
Nov-20 2021 | £296,108,254,000,000 | £295,718,295,146,040 | £296,780,317,359,448 | £296,430,821,849,656 | - | - |
Nov-19 2021 | £296,457,182,588,242 | £295,607,910,296,036 | £299,604,021,162,654 | £299,044,510,037,598 | £474 | - |
Nov-18 2021 | £299,077,106,881,306 | £298,613,378,295,544 | £312,683,413,789,500 | £303,351,224,741,604 | £3,562 | - |
Nov-17 2021 | £303,386,641,218,830 | £299,385,983,541,605 | £305,854,884,850,996 | £300,046,131,802,482 | £223 | - |
Nov-16 2021 | £300,093,207,283,792 | £296,420,479,492,436 | £309,650,390,457,304 | £297,328,420,019,436 | £898 | - |
Nov-15 2021 | £296,870,286,161,150 | £291,894,790,168,384 | £297,401,164,551,140 | £292,567,778,769,344 | £872 | - |
Nov-14 2021 | £292,510,488,171,876 | £290,231,553,234,610 | £296,594,132,731,546 | £290,998,962,909,070 | £1,690 | - |
Analisi storica e di mercato del prezzo di Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.