Cap Mercato CHF2.22T
1.73%
Volume 24o CHF115.35B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
Monete
27.052
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Nov-28 2021 | CHF682,517,053,500,000 | CHF682,517,053,500,000 | CHF683,459,969,499,999 | CHF683,333,038,499,999 | - | - |
Nov-27 2021 | CHF683,541,568,000,000 | CHF335,859,426,000,000 | CHF683,940,493,999,999 | CHF336,557,546,499,999 | - | - |
Nov-26 2021 | CHF336,602,879,000,000 | CHF335,877,559,000,000 | CHF337,101,536,500,000 | CHF336,539,413,499,999 | - | - |
Nov-25 2021 | CHF336,330,884,000,000 | CHF335,859,426,000,000 | CHF337,101,536,500,000 | CHF336,339,950,500,000 | CHF1 | - |
Nov-24 2021 | CHF336,648,211,500,000 | CHF335,777,827,500,000 | CHF337,092,469,999,999 | CHF336,475,947,999,999 | CHF1 | - |
Nov-23 2021 | CHF336,503,147,500,000 | CHF335,768,760,999,999 | CHF337,273,800,000,000 | CHF336,584,746,000,000 | - | - |
Nov-22 2021 | CHF336,602,879,000,000 | CHF335,786,893,999,999 | CHF337,101,536,500,000 | CHF336,720,743,500,000 | - | - |
Nov-21 2021 | CHF336,856,740,999,999 | CHF335,786,893,999,999 | CHF337,101,536,500,000 | CHF336,548,480,000,000 | - | - |
Nov-20 2021 | CHF336,339,950,500,000 | CHF335,897,008,637,130 | CHF337,103,325,900,706 | CHF336,706,345,063,882 | - | - |
Nov-19 2021 | CHF336,736,287,388,661 | CHF335,771,625,995,867 | CHF340,310,681,266,750 | CHF339,675,150,370,318 | CHF538 | - |
Nov-18 2021 | CHF339,712,176,088,619 | CHF339,185,441,533,017 | CHF355,167,147,472,125 | CHF344,567,010,663,963 | CHF4,046 | - |
Nov-17 2021 | CHF344,607,239,114,322 | CHF340,063,019,265,844 | CHF347,410,838,574,487 | CHF340,812,860,684,941 | CHF254 | - |
Nov-16 2021 | CHF340,866,332,227,324 | CHF336,694,597,509,167 | CHF351,722,032,708,738 | CHF337,725,898,284,417 | CHF1,019 | - |
Nov-15 2021 | CHF337,205,518,601,862 | CHF331,554,010,907,248 | CHF337,808,526,484,955 | CHF332,318,437,260,367 | CHF991 | - |
Nov-14 2021 | CHF332,253,362,692,346 | CHF329,664,792,959,357 | CHF336,891,844,701,899 | CHF330,536,469,207,602 | CHF1,920 | - |
Analisi storica e di mercato del prezzo di Toy Doge Coin (TOYDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 100 giorni, dal giorno 31-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90665 CHF.