Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Toy Doge Coin TOYDOGE

Toy Doge Coin (TOYDOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-28 2021 AU$0.000000001138369038 AU$0.000000001138369038 AU$0.000000001139941726 AU$0.000000001139730018 - -
Nov-27 2021 AU$0.000000001140077824 AU$0.000000000560179368 AU$0.000000001140743192 AU$0.000000000561343762 - -
Nov-26 2021 AU$0.000000000561419372 AU$0.000000000560209612 AU$0.000000000562251081999999 AU$0.000000000561313517999999 - -
Nov-25 2021 AU$0.000000000560965712 AU$0.000000000560179368 AU$0.000000000562251081999999 AU$0.000000000560980834 AU$2 -
Nov-24 2021 AU$0.000000000561494981999999 AU$0.00000000056004327 AU$0.00000000056223596 AU$0.000000000561207663999999 AU$2 -
Nov-23 2021 AU$0.000000000561253029999999 AU$0.000000000560028148 AU$0.0000000005625384 AU$0.000000000561389128 - -
Nov-22 2021 AU$0.000000000561419372 AU$0.000000000560058392 AU$0.000000000562251081999999 AU$0.000000000561615957999999 - -
Nov-21 2021 AU$0.000000000561842788 AU$0.000000000560058392 AU$0.000000000562251081999999 AU$0.00000000056132864 - -
Nov-20 2021 AU$0.000000000560980834 AU$0.00000000056024205201684 AU$0.000000000562254066538408 AU$0.000000000561591942872776 - -
Nov-19 2021 AU$0.000000000561641883625582 AU$0.000000000560032926521756 AU$0.000000000567603609123234 AU$0.000000000566543608217058 AU$897 -
Nov-18 2021 AU$0.000000000566605363349926 AU$0.000000000565726823676424 AU$0.0000000005923826839545 AU$0.000000000574702733718684 AU$6,748 -
Nov-17 2021 AU$0.00000000057476983068293 AU$0.000000000567190534091226 AU$0.000000000579445949475916 AU$0.000000000568441193324622 AU$423 -
Nov-16 2021 AU$0.000000000568530378419632 AU$0.000000000561572349146156 AU$0.000000000586636582873384 AU$0.000000000563292453963156 AU$1,700 -
Nov-15 2021 AU$0.00000000056242451357165 AU$0.000000000552998373456064 AU$0.00000000056343026939894 AU$0.000000000554273358876224 AU$1,653 -
Nov-14 2021 AU$0.000000000554164821114395 AU$0.00000000054984735003931 AU$0.000000000561901337404965 AU$0.00000000055130121737797 AU$3,202 -

Historical and market price analysis of Toy Doge Coin (TOYDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 100 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.