Cap Mercado CA$3.43T
1.5%
Volumen 24h CA$138.92B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-28 2021 | CA$0.0000000010299296385 | CA$0.0000000010299296385 | CA$0.0000000010313525145 | CA$0.0000000010311609735 | - | - |
Nov-27 2021 | CA$0.000000001031475648 | CA$506,817,486,000,000 | CA$0.000000001032077634 | CA$507,870,961,499,999 | - | - |
Nov-26 2021 | CA$507,939,369,000,000 | CA$506,844,848,999,999 | CA$508,691,851,500,000 | CA$507,843,598,499,999 | - | - |
Nov-25 2021 | CA$507,528,923,999,999 | CA$506,817,486,000,000 | CA$508,691,851,500,000 | CA$507,542,605,500,000 | CA$1 | - |
Nov-24 2021 | CA$508,007,776,500,000 | CA$506,694,352,500,000 | CA$508,678,169,999,999 | CA$507,747,828,000,000 | CA$1 | - |
Nov-23 2021 | CA$507,788,872,499,999 | CA$506,680,671,000,000 | CA$508,951,800,000,000 | CA$507,912,006,000,000 | - | - |
Nov-22 2021 | CA$507,939,369,000,000 | CA$506,708,034,000,000 | CA$508,691,851,500,000 | CA$508,117,228,499,999 | - | - |
Nov-21 2021 | CA$508,322,450,999,999 | CA$506,708,034,000,000 | CA$508,691,851,500,000 | CA$507,857,280,000,000 | - | - |
Nov-20 2021 | CA$507,542,605,500,000 | CA$506,874,198,827,430 | CA$508,694,551,735,566 | CA$508,095,501,019,301 | - | - |
Nov-19 2021 | CA$508,140,684,487,726 | CA$506,684,994,326,637 | CA$513,534,504,577,405 | CA$512,575,477,835,053 | CA$812 | - |
Nov-18 2021 | CA$512,631,350,262,664 | CA$511,836,499,016,597 | CA$535,953,160,330,874 | CA$519,957,376,760,492 | CA$6,105 | - |
Nov-17 2021 | CA$520,018,082,164,297 | CA$513,160,778,479,639 | CA$524,248,760,597,457 | CA$514,292,301,710,806 | CA$383 | - |
Nov-16 2021 | CA$514,372,991,161,764 | CA$508,077,773,762,937 | CA$530,754,424,585,518 | CA$509,634,023,865,687 | CA$1,538 | - |
Nov-15 2021 | CA$508,848,762,229,237 | CA$500,320,542,682,128 | CA$509,758,711,201,005 | CA$501,474,074,822,447 | CA$1,495 | - |
Nov-14 2021 | CA$501,375,876,211,917 | CA$497,469,681,230,182 | CA$508,375,423,072,744 | CA$498,785,055,254,377 | CA$2,897 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 100 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.