Cap Mercado S$3.38T
-0.24%
Volumen 24h S$154.44B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-28 2021 | S$0.000000001025751654 | S$0.000000001025751654 | S$0.000000001027168758 | S$0.000000001026977994 | - | - |
Nov-27 2021 | S$0.000000001027291391999999 | S$504,761,544,000,000 | S$0.000000001027890935999999 | S$505,810,746,000,000 | - | - |
Nov-26 2021 | S$505,878,876,000,000 | S$504,788,796,000,000 | S$506,628,306,000,000 | S$505,783,494,000,000 | - | - |
Nov-25 2021 | S$505,470,095,999,999 | S$504,761,544,000,000 | S$506,628,306,000,000 | S$505,483,722,000,000 | S$1 | - |
Nov-24 2021 | S$505,947,006,000,000 | S$504,638,910,000,000 | S$506,614,680,000,000 | S$505,688,112,000,000 | S$1 | - |
Nov-23 2021 | S$505,728,990,000,000 | S$504,625,284,000,000 | S$506,887,200,000,000 | S$505,851,624,000,000 | - | - |
Nov-22 2021 | S$505,878,876,000,000 | S$504,652,535,999,999 | S$506,628,306,000,000 | S$506,056,014,000,000 | - | - |
Nov-21 2021 | S$506,260,403,999,999 | S$504,652,535,999,999 | S$506,628,306,000,000 | S$505,797,120,000,000 | - | - |
Nov-20 2021 | S$505,483,722,000,000 | S$504,818,026,767,720 | S$506,630,995,281,864 | S$506,034,374,658,408 | - | - |
Nov-19 2021 | S$506,079,374,836,806 | S$504,629,589,788,748 | S$511,451,314,502,922 | S$510,496,178,122,314 | S$809 | - |
Nov-18 2021 | S$510,551,823,899,358 | S$509,760,197,025,192 | S$533,779,027,348,499 | S$517,848,131,837,772 | S$6,081 | - |
Nov-17 2021 | S$517,908,590,985,689 | S$511,079,104,452,257 | S$522,122,107,364,028 | S$512,206,037,577,126 | S$381 | - |
Nov-16 2021 | S$512,286,399,705,455 | S$506,016,719,313,948 | S$528,601,380,652,872 | S$507,566,656,374,948 | S$1,532 | - |
Nov-15 2021 | S$506,784,580,209,450 | S$498,290,956,005,312 | S$507,690,837,907,020 | S$499,439,808,758,592 | S$1,489 | - |
Nov-14 2021 | S$499,342,008,497,868 | S$495,451,659,280,229 | S$506,313,161,187,678 | S$496,761,697,394,010 | S$2,885 | - |
Análisis de precios históricos y de mercado de Toy Doge Coin (TOYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 100 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.