Cap Mercado RM11.66T
1.18%
Volumen 24h RM574.64B
33.86%
BTC % 50.13%
0.31%
ETH % 16.69%
-0.77%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-20 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-19 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-18 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-17 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-16 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-15 2023 | RM0.085197 | RM0.085197 | RM0.085197 | RM0.085197 | - | RM23,279,609 |
Aug-14 2023 | RM0.085197 | RM0.082792 | RM0.086152 | RM0.084384 | - | RM23,279,609 |
Aug-13 2023 | RM0.08478 | RM0.082753 | RM0.086777 | RM0.086777 | RM53,679 | RM23,165,618 |
Aug-12 2023 | RM0.086259 | RM0.084532 | RM0.087436 | RM0.084532 | RM59,721 | RM23,569,802 |
Aug-11 2023 | RM0.084532 | RM0.084532 | RM0.086067 | RM0.086067 | RM101,515 | RM23,097,925 |
Aug-10 2023 | RM0.084291 | RM0.084291 | RM0.101881 | RM0.08598 | RM270,259 | RM23,032,114 |
Aug-09 2023 | RM0.085244 | RM0.084823 | RM0.09424 | RM0.085751 | RM110,007 | RM23,292,577 |
Aug-08 2023 | RM0.089831 | RM0.082904 | RM0.102911 | RM0.084646 | RM662,856 | RM24,545,758 |
Aug-07 2023 | RM0.082376 | RM0.08224 | RM0.094672 | RM0.093772 | RM761,671 | RM22,508,851 |
Aug-06 2023 | RM0.093693 | RM0.090737 | RM0.09522 | RM0.09522 | RM33,604 | RM25,601,073 |
Análisis de precios históricos y de mercado de Town Star (TOWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 661 días, desde el día 09-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.