Cap Mercado CL$2,339.34T
-1.15%
Volumen 24h CL$131.51T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-18 2024 | CL$2,412.89 | CL$2,412.89 | CL$2,505.88 | CL$2,485.76 | CL$33,281,854 | CL$12,697,460,057 |
Jul-17 2024 | CL$2,485.54 | CL$2,122.50 | CL$2,639.43 | CL$2,483.02 | CL$98,117,739 | CL$13,079,775,498 |
Jul-16 2024 | CL$2,484.94 | CL$2,227.49 | CL$2,500.01 | CL$2,474.02 | CL$73,482,844 | CL$13,076,647,267 |
Jul-15 2024 | CL$2,468.26 | CL$2,378.10 | CL$2,498.16 | CL$2,391.39 | CL$42,601,593 | CL$12,988,855,813 |
Jul-14 2024 | CL$2,386.98 | CL$2,265.47 | CL$2,387.48 | CL$2,265.47 | CL$34,526,540 | CL$12,561,116,483 |
Jul-13 2024 | CL$2,265.92 | CL$2,265.92 | CL$2,315.04 | CL$2,310.63 | CL$31,686,335 | CL$11,924,068,552 |
Jul-12 2024 | CL$2,313.12 | CL$2,302.15 | CL$2,354.21 | CL$2,349.82 | CL$24,928,366 | CL$12,172,450,133 |
Jul-11 2024 | CL$2,353.10 | CL$2,262.71 | CL$2,377.17 | CL$2,262.71 | CL$29,410,348 | CL$12,382,867,115 |
Jul-10 2024 | CL$2,262.60 | CL$2,174.11 | CL$2,300.12 | CL$2,212.78 | CL$28,834,722 | CL$11,906,581,224 |
Jul-09 2024 | CL$2,209.19 | CL$2,207.28 | CL$2,216.63 | CL$2,207.51 | CL$25,290,212 | CL$11,625,523,939 |
Jul-08 2024 | CL$2,207.12 | CL$2,121.91 | CL$2,223.18 | CL$2,155.20 | CL$26,528,186 | CL$11,614,633,817 |
Jul-07 2024 | CL$2,167.59 | CL$2,154.46 | CL$2,256.47 | CL$2,251.94 | CL$27,636,184 | CL$11,406,607,019 |
Jul-06 2024 | CL$2,254.07 | CL$2,119.41 | CL$2,256.75 | CL$2,167.40 | CL$40,457,272 | CL$11,861,694,631 |
Jul-05 2024 | CL$2,167.75 | CL$1,922.28 | CL$2,288.84 | CL$2,288.84 | CL$93,175,527 | CL$11,407,465,851 |
Jul-04 2024 | CL$2,375.89 | CL$2,368.52 | CL$2,518.15 | CL$2,514.19 | CL$33,409,527 | CL$12,502,764,568 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1255 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 933.28 CLP.