Cap Mercado Tk294.57T
-1.15%
Volumen 24h Tk16.56T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk303.83 | Tk303.83 | Tk315.54 | Tk313.01 | Tk4,190,923 | Tk1,598,891,413 |
Jul-17 2024 | Tk312.98 | Tk267.26 | Tk332.36 | Tk312.66 | Tk12,355,196 | Tk1,647,033,394 |
Jul-16 2024 | Tk312.90 | Tk280.49 | Tk314.80 | Tk311.53 | Tk9,253,117 | Tk1,646,639,481 |
Jul-15 2024 | Tk310.80 | Tk299.45 | Tk314.57 | Tk301.12 | Tk5,364,484 | Tk1,635,584,592 |
Jul-14 2024 | Tk300.57 | Tk285.27 | Tk300.63 | Tk285.27 | Tk4,347,656 | Tk1,581,722,738 |
Jul-13 2024 | Tk285.32 | Tk285.32 | Tk291.51 | Tk290.96 | Tk3,990,011 | Tk1,501,504,296 |
Jul-12 2024 | Tk291.27 | Tk289.89 | Tk296.44 | Tk295.89 | Tk3,139,033 | Tk1,532,781,037 |
Jul-11 2024 | Tk296.30 | Tk284.92 | Tk299.33 | Tk284.92 | Tk3,703,414 | Tk1,559,277,195 |
Jul-10 2024 | Tk284.91 | Tk273.76 | Tk289.63 | Tk278.63 | Tk3,630,930 | Tk1,499,302,254 |
Jul-09 2024 | Tk278.18 | Tk277.94 | Tk279.12 | Tk277.97 | Tk3,184,598 | Tk1,463,910,918 |
Jul-08 2024 | Tk277.92 | Tk267.19 | Tk279.94 | Tk271.38 | Tk3,340,486 | Tk1,462,539,610 |
Jul-07 2024 | Tk272.94 | Tk271.29 | Tk284.13 | Tk283.56 | Tk3,480,008 | Tk1,436,344,429 |
Jul-06 2024 | Tk283.83 | Tk266.88 | Tk284.17 | Tk272.92 | Tk5,094,466 | Tk1,493,650,038 |
Jul-05 2024 | Tk272.96 | Tk242.05 | Tk288.21 | Tk288.21 | Tk11,732,862 | Tk1,436,452,575 |
Jul-04 2024 | Tk299.17 | Tk298.24 | Tk317.09 | Tk316.59 | Tk4,206,999 | Tk1,574,374,940 |
Análisis de precios históricos y de mercado de Tornado Cash (TORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1255 días, desde el día 10-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.