Cap Mercado zł9.81T
-3.57%
Volumen 24h zł541.44B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł475 | - |
May-18 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł463 | - |
May-16 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł8 | - |
May-15 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł8 | - |
May-14 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł12 | - |
May-13 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł12 | - |
May-12 2022 | zł799,120,000,000,000 | zł399,560,000,000,000 | zł799,120,000,000,000 | zł399,560,000,000,000 | zł859 | - |
May-09 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | - | - |
May-08 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | - | - |
May-07 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł112 | - |
May-06 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł60 | - |
May-05 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł1,634 | - |
May-04 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł587 | - |
May-03 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł575 | - |
May-01 2022 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | zł799,120,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.9956 PLN.