Cap Mercado AU$3.72T
-3.96%
Volumen 24h AU$212.07B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$180 | - |
May-18 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$175 | - |
May-16 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$3 | - |
May-15 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$3 | - |
May-14 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$5 | - |
May-13 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$5 | - |
May-12 2022 | AU$301,760,000,000,000 | AU$150,880,000,000,000 | AU$301,760,000,000,000 | AU$150,880,000,000,000 | AU$324 | - |
May-09 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | - | - |
May-08 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | - | - |
May-07 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$42 | - |
May-06 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$23 | - |
May-05 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$617 | - |
May-04 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$222 | - |
May-03 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$217 | - |
May-01 2022 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | AU$301,760,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5088 AUD.