Cap Mercado S$3.34T
-2.72%
Volumen 24h S$174.53B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$161 | - |
May-18 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$157 | - |
May-16 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$3 | - |
May-15 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$3 | - |
May-14 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$4 | - |
May-13 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$4 | - |
May-12 2022 | S$269,865,999,999,999 | S$134,932,999,999,999 | S$269,865,999,999,999 | S$134,932,999,999,999 | S$290 | - |
May-09 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | - | - |
May-08 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | - | - |
May-07 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$38 | - |
May-06 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$20 | - |
May-05 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$552 | - |
May-04 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$198 | - |
May-03 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$194 | - |
May-01 2022 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | S$269,865,999,999,999 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.