Cap Mercado RM11.88T
0.39%
Volumen 24h RM537.18B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM564 | - |
May-18 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM550 | - |
May-16 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM9 | - |
May-15 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM9 | - |
May-14 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM14 | - |
May-13 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM14 | - |
May-12 2022 | RM947,800,000,000,000 | RM473,900,000,000,000 | RM947,800,000,000,000 | RM473,900,000,000,000 | RM1,019 | - |
May-09 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | - | - |
May-08 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | - | - |
May-07 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM133 | - |
May-06 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM71 | - |
May-05 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM1,938 | - |
May-04 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM697 | - |
May-03 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM682 | - |
May-01 2022 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | RM947,800,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.