Cap Mercado £1.96T
-4.56%
Volumen 24h £115.10B
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £95 | - |
May-18 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £92 | - |
May-16 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £2 | - |
May-15 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £2 | - |
May-14 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £2 | - |
May-13 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £2 | - |
May-12 2022 | £159,230,000,000,000 | £79,615,000,000,000 | £159,230,000,000,000 | £79,615,000,000,000 | £171 | - |
May-09 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | - | - |
May-08 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | - | - |
May-07 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £22 | - |
May-06 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £12 | - |
May-05 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £326 | - |
May-04 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £117 | - |
May-03 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £115 | - |
May-01 2022 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | £159,230,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.