Cap Mercato £1.94T
1.99%
Volume 24o £99.06B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monete
27.083
+38
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TitsV2 (TITS), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| May-19 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £95 | - |
| May-18 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £93 | - |
| May-16 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £2 | - |
| May-15 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £2 | - |
| May-14 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £2 | - |
| May-13 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £2 | - |
| May-12 2022 | £159,552,000,000,000 | £79,776,000,000,000 | £159,552,000,000,000 | £79,776,000,000,000 | £172 | - |
| May-09 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | - | - |
| May-08 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | - | - |
| May-07 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £22 | - |
| May-06 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £12 | - |
| May-05 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £326 | - |
| May-04 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £117 | - |
| May-03 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £115 | - |
| May-01 2022 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | £159,552,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di TitsV2 (TITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 196 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79776 GBP.