Cap Mercato €2.28T 2%
Volume 24o €118.15B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Monete 27.067 +23
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TitsV2 TITS

Prezzo storico di TitsV2 (TITS), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-19 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €110 -
May-18 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €108 -
May-16 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €2 -
May-15 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €2 -
May-14 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €3 -
May-13 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €3 -
May-12 2022 €185,512,000,000,000 €92,756,000,000,000 €185,512,000,000,000 €92,756,000,000,000 €199 -
May-09 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 - -
May-08 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 - -
May-07 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €26 -
May-06 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €14 -
May-05 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €379 -
May-04 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €136 -
May-03 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €134 -
May-01 2022 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 €185,512,000,000,000 - -

Analisi storica e di mercato del prezzo di TitsV2 (TITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 196 giorni, dal giorno 27-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92756 EUR.