Cap Mercato zł9.42T
-2.18%
Volume 24o zł555.56B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł475 | - |
May-18 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł463 | - |
May-16 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł8 | - |
May-15 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł8 | - |
May-14 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł12 | - |
May-13 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł12 | - |
May-12 2022 | zł798,176,000,000,000 | zł399,088,000,000,000 | zł798,176,000,000,000 | zł399,088,000,000,000 | zł858 | - |
May-09 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | - | - |
May-08 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | - | - |
May-07 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł112 | - |
May-06 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł60 | - |
May-05 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł1,632 | - |
May-04 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł587 | - |
May-03 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł575 | - |
May-01 2022 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | zł798,176,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di TitsV2 (TITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 196 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99088 PLN.