Cap Mercado zł10.03T
0.22%
Volume 24h zł454.64B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł480 | - |
May-18 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł468 | - |
May-16 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł8 | - |
May-15 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł8 | - |
May-14 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł12 | - |
May-13 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł12 | - |
May-12 2022 | zł806,696,000,000,000 | zł403,348,000,000,000 | zł806,696,000,000,000 | zł403,348,000,000,000 | zł867 | - |
May-09 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | - | - |
May-08 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | - | - |
May-07 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł113 | - |
May-06 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł61 | - |
May-05 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł1,650 | - |
May-04 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł593 | - |
May-03 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł581 | - |
May-01 2022 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | zł806,696,000,000,000 | - | - |
Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 196 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03348 PLN.