Cap Mercado NZ$4.22T
2.25%
Volume 24h NZ$178.15B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$200 | - |
May-18 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$195 | - |
May-16 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$3 | - |
May-15 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$5 | - |
May-13 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$336,758,000,000,000 | NZ$168,379,000,000,000 | NZ$336,758,000,000,000 | NZ$168,379,000,000,000 | NZ$362 | - |
May-09 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | - | - |
May-08 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | - | - |
May-07 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$47 | - |
May-06 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$25 | - |
May-05 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$689 | - |
May-04 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$248 | - |
May-03 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$242 | - |
May-01 2022 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | NZ$336,758,000,000,000 | - | - |
Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 196 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.