時価総額 NZ$4.04T
1.85%
ボリューム24h NZ$171.80B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
硬貨
27.094
+7
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$198 | - |
May-18 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$193 | - |
May-16 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$3 | - |
May-15 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$3 | - |
May-14 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$5 | - |
May-13 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$5 | - |
May-12 2022 | NZ$0.000000000332868 | NZ$0.000000000166434 | NZ$0.000000000332868 | NZ$0.000000000166434 | NZ$358 | - |
May-09 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | - | - |
May-08 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | - | - |
May-07 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$47 | - |
May-06 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$25 | - |
May-05 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$681 | - |
May-04 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$245 | - |
May-03 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$240 | - |
May-01 2022 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | NZ$0.000000000332868 | - | - |
TitsV2(TITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、30-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66434 NZD.