時価総額 €2.20T
-0.03%
ボリューム24h €70.29B
BTC % 50.5%
-0.11%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €110 | - |
May-18 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €108 | - |
May-16 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €2 | - |
May-15 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €2 | - |
May-14 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €3 | - |
May-13 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €3 | - |
May-12 2022 | €0.00000000018555 | €0.000000000092775 | €0.00000000018555 | €0.000000000092775 | €199 | - |
May-09 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | - | - |
May-08 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | - | - |
May-07 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €26 | - |
May-06 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €14 | - |
May-05 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €379 | - |
May-04 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €136 | - |
May-03 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €134 | - |
May-01 2022 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | €0.00000000018555 | - | - |
TitsV2(TITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、196日間分析、29-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.