Cap Mercado €2.32T
-0%
Volume 24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-19 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €111 | - |
May-18 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €108 | - |
May-16 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €2 | - |
May-15 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €2 | - |
May-14 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €3 | - |
May-13 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €3 | - |
May-12 2022 | €186,978,000,000,000 | €93,489,000,000,000 | €186,978,000,000,000 | €93,489,000,000,000 | €201 | - |
May-09 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | - | - |
May-08 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | - | - |
May-07 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €26 | - |
May-06 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €14 | - |
May-05 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €382 | - |
May-04 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €137 | - |
May-03 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €135 | - |
May-01 2022 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | €186,978,000,000,000 | - | - |
Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 196 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.