Cap Mercado ₪9.39T
-1.32%
Volume 24h ₪422.67B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪455 | - |
May-18 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪444 | - |
May-16 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪8 | - |
May-15 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪8 | - |
May-14 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪11 | - |
May-13 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪11 | - |
May-12 2022 | ₪765,062,000,000,000 | ₪382,531,000,000,000 | ₪765,062,000,000,000 | ₪382,531,000,000,000 | ₪822 | - |
May-09 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | - | - |
May-08 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | - | - |
May-07 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪107 | - |
May-06 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪57 | - |
May-05 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪1,565 | - |
May-04 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪562 | - |
May-03 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪551 | - |
May-01 2022 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | ₪765,062,000,000,000 | - | - |
Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 196 dias, a partir do dia 14-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.82531 ILS.