Cap Mercato ₪8.99T 1.1%
Volume 24o ₪469.47B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Monete 27.083 +38
Scambi 885
Ultimo aggiornamento 1 minuto fa
TitsV2 TITS

Prezzo storico di TitsV2 (TITS), volume e dati di mercato per data
Nuovo Shekel israeliano - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ILS Capitalizzazione ILS
May-19 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪444 -
May-18 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪432 -
May-16 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪7 -
May-15 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪7 -
May-14 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪11 -
May-13 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪11 -
May-12 2022 ₪745,542,000,000,000 ₪372,771,000,000,000 ₪745,542,000,000,000 ₪372,771,000,000,000 ₪801 -
May-09 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 - -
May-08 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 - -
May-07 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪104 -
May-06 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪56 -
May-05 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪1,525 -
May-04 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪548 -
May-03 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪537 -
May-01 2022 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 ₪745,542,000,000,000 - -

Analisi storica e di mercato del prezzo di TitsV2 (TITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 196 giorni, dal giorno 27-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72771 ILS.