Cap Mercato HK$19.24T
2.78%
Volume 24o HK$973.15B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monete
27.080
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$930 | - |
May-18 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$906 | - |
May-16 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$16 | - |
May-15 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$16 | - |
May-14 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$23 | - |
May-13 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$23 | - |
May-12 2022 | HK$0.000000001562759999999999 | HK$781,379,999,999,999 | HK$0.000000001562759999999999 | HK$781,379,999,999,999 | HK$1,680 | - |
May-09 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | - | - |
May-08 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | - | - |
May-07 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$219 | - |
May-06 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$117 | - |
May-05 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$3,196 | - |
May-04 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$1,149 | - |
May-03 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$1,125 | - |
May-01 2022 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | HK$0.000000001562759999999999 | - | - |
Analisi storica e di mercato del prezzo di TitsV2 (TITS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 196 giorni, dal giorno 27-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8138 HKD.