Cap Mercado HK$19.45T
-2.16%
Volumen 24h HK$969.65B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$930 | - |
May-18 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$907 | - |
May-16 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$16 | - |
May-15 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$16 | - |
May-14 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$23 | - |
May-13 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$23 | - |
May-12 2022 | HK$0.000000001563172 | HK$781,586,000,000,000 | HK$0.000000001563172 | HK$781,586,000,000,000 | HK$1,680 | - |
May-09 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | - | - |
May-08 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | - | - |
May-07 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$219 | - |
May-06 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$117 | - |
May-05 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$3,197 | - |
May-04 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$1,149 | - |
May-03 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$1,125 | - |
May-01 2022 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | HK$0.000000001563172 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.