Cap Mercado ₪9.39T
-0.29%
Volumen 24h ₪441.64B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-19 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪446 | - |
May-18 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪434 | - |
May-16 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪7 | - |
May-15 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪7 | - |
May-14 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪11 | - |
May-13 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪11 | - |
May-12 2022 | ₪749,042,000,000,000 | ₪374,521,000,000,000 | ₪749,042,000,000,000 | ₪374,521,000,000,000 | ₪805 | - |
May-09 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | - | - |
May-08 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | - | - |
May-07 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪105 | - |
May-06 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪56 | - |
May-05 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪1,532 | - |
May-04 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪551 | - |
May-03 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪539 | - |
May-01 2022 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | ₪749,042,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74521 ILS.