Cap Mercado CA$3.37T -3.33%
Volumen 24h CA$189.27B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 19 Segundos atrás
TitsV2 TITS

Precios Históricos de TitsV2 (TITS), Información de Volumen y Mercado por fecha
Dolar Canadiense - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h CAD Capitalización CAD
May-19 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$163 -
May-18 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$158 -
May-16 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$3 -
May-15 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$3 -
May-14 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$4 -
May-13 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$4 -
May-12 2022 CA$273,269,999,999,999 CA$136,634,999,999,999 CA$273,269,999,999,999 CA$136,634,999,999,999 CA$294 -
May-09 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 - -
May-08 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 - -
May-07 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$38 -
May-06 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$20 -
May-05 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$559 -
May-04 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$201 -
May-03 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$197 -
May-01 2022 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 CA$273,269,999,999,999 - -

Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 196 días, desde el día 23-10-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36635 CAD.