Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$2,014 | - |
May-18 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$1,963 | - |
May-16 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$34 | - |
May-15 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$34 | - |
May-14 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$51 | - |
May-13 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$51 | - |
May-12 2022 | MX$0.000000003384588 | MX$0.000000001692294 | MX$0.000000003384588 | MX$0.000000001692294 | MX$3,638 | - |
May-09 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | - | - |
May-08 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | - | - |
May-07 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$474 | - |
May-06 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$254 | - |
May-05 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$6,921 | - |
May-04 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$2,488 | - |
May-03 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$2,437 | - |
May-01 2022 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | MX$0.000000003384588 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.