Cap Mercado NZ$4.12T
-2.73%
Volumen 24h NZ$221.99B
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$198 | - |
May-18 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$193 | - |
May-16 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$3 | - |
May-15 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$5 | - |
May-13 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$5 | - |
May-12 2022 | NZ$332,700,000,000,000 | NZ$166,350,000,000,000 | NZ$332,700,000,000,000 | NZ$166,350,000,000,000 | NZ$358 | - |
May-09 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | - | - |
May-08 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | - | - |
May-07 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$47 | - |
May-06 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$25 | - |
May-05 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$680 | - |
May-04 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$245 | - |
May-03 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$240 | - |
May-01 2022 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | NZ$332,700,000,000,000 | - | - |
Análisis de precios históricos y de mercado de TitsV2 (TITS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.