Cap Mercado ₺81.47T
2.37%
Volume 24h ₺3.43T
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h TRY | Capitalização TRY |
---|---|---|---|---|---|---|
May-19 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺3,868 | - |
May-18 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺3,771 | - |
May-16 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺65 | - |
May-15 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺65 | - |
May-14 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺98 | - |
May-13 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺98 | - |
May-12 2022 | ₺0.000000006501600000000001 | ₺0.0000000032508 | ₺0.000000006501600000000001 | ₺0.0000000032508 | ₺6,989 | - |
May-09 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | - | - |
May-08 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | - | - |
May-07 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺910 | - |
May-06 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺488 | - |
May-05 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺13,296 | - |
May-04 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺4,779 | - |
May-03 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺4,681 | - |
May-01 2022 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | ₺0.000000006501600000000001 | - | - |
Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Lira turca, analisando 196 dias, a partir do dia 15-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 32.508 TRY.