Cap Mercado £1.98T 1.98%
Volume 24h £84.18B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Moedas 26.865 +5
Trocas 885
Última atualização 3 Minutos atrás
TitsV2 TITS

Preços históricos de TitsV2 (TITS), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
May-19 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £94 -
May-18 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £92 -
May-16 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £2 -
May-15 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £2 -
May-14 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £2 -
May-13 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £2 -
May-12 2022 £158,260,000,000,000 £79,130,000,000,000 £158,260,000,000,000 £79,130,000,000,000 £170 -
May-09 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 - -
May-08 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 - -
May-07 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £22 -
May-06 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £12 -
May-05 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £324 -
May-04 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £116 -
May-03 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £114 -
May-01 2022 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 £158,260,000,000,000 - -

Análise histórica e de mercado do preço de TitsV2 (TITS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 196 dias, a partir do dia 15-10-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7913 GBP.