Cap Marché zł9.50T
0.17%
Volume 24h zł326.67B
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł475 | - |
May-18 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł463 | - |
May-16 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł8 | - |
May-15 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł8 | - |
May-14 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł12 | - |
May-13 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł12 | - |
May-12 2022 | zł799,110,000,000,000 | zł399,555,000,000,000 | zł799,110,000,000,000 | zł399,555,000,000,000 | zł859 | - |
May-09 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | - | - |
May-08 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | - | - |
May-07 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł112 | - |
May-06 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł60 | - |
May-05 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł1,634 | - |
May-04 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł587 | - |
May-03 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł575 | - |
May-01 2022 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | zł799,110,000,000,000 | - | - |
Analyse historique et de marché du prix de TitsV2 (TITS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 196 jours, à partir du jour 28-10-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99555 PLN.