Cap Mercado NZ$4.22T
2.52%
Volumen 24h NZ$182.91B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00775977 | NZ$0.00775977 | NZ$0.00775977 | NZ$0.00775977 | - | NZ$58,172 |
Aug-16 2022 | NZ$0.00775977 | NZ$0.00775977 | NZ$0.00775977 | NZ$0.00775977 | - | NZ$58,172 |
Aug-15 2022 | NZ$0.00775977 | NZ$0.00775624 | NZ$0.00775977 | NZ$0.00775624 | - | NZ$58,172 |
Aug-14 2022 | NZ$0.00776075 | NZ$0.00769059 | NZ$0.00809393 | NZ$0.0079494 | - | NZ$58,180 |
Aug-13 2022 | NZ$0.00794751 | NZ$0.00743679 | NZ$0.00796947 | NZ$0.00746878 | - | NZ$59,580 |
Aug-12 2022 | NZ$0.00746707 | NZ$0.00732017 | NZ$0.00776427 | NZ$0.00753381 | - | NZ$55,978 |
Aug-11 2022 | NZ$0.00753381 | NZ$0.00753381 | NZ$0.00753381 | NZ$0.00753381 | - | NZ$56,478 |
Aug-10 2022 | NZ$0.00753381 | NZ$0.00666649 | NZ$0.00779202 | NZ$0.00721396 | - | NZ$56,478 |
Aug-09 2022 | NZ$0.00721446 | NZ$0.00672889 | NZ$0.00847416 | NZ$0.00830613 | - | NZ$54,084 |
Aug-08 2022 | NZ$0.0083062 | NZ$0.0033229 | NZ$0.00830662 | NZ$0.00332308 | NZ$64 | NZ$62,269 |
Aug-07 2022 | NZ$0.00332303 | NZ$0.00249715 | NZ$0.083093 | NZ$0.00339276 | NZ$40 | NZ$24,912 |
Aug-06 2022 | NZ$0.00339275 | NZ$0.00339246 | NZ$0.00707066 | NZ$0.00696581 | NZ$4 | NZ$25,434 |
Aug-05 2022 | NZ$0.00696417 | NZ$0.00646063 | NZ$0.00698642 | NZ$0.00651613 | - | NZ$52,208 |
Aug-04 2022 | NZ$0.00651889 | NZ$0.00637606 | NZ$0.00671473 | NZ$0.0065084 | - | NZ$48,870 |
Aug-03 2022 | NZ$0.00650835 | NZ$0.00641492 | NZ$0.00678635 | NZ$0.00661961 | - | NZ$48,791 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66128 NZD.