Cap Mercado £2.04T
3.47%
Volumen 24h £79.25B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00372467 | £0.00372467 | £0.00372467 | £0.00372467 | - | £27,922 |
Aug-16 2022 | £0.00372467 | £0.00372467 | £0.00372467 | £0.00372467 | - | £27,922 |
Aug-15 2022 | £0.00372467 | £0.00372297 | £0.00372467 | £0.00372297 | - | £27,922 |
Aug-14 2022 | £0.00372514 | £0.00369146 | £0.00388506 | £0.00381569 | - | £27,926 |
Aug-13 2022 | £0.00381478 | £0.00356964 | £0.00382532 | £0.00358499 | - | £28,598 |
Aug-12 2022 | £0.00358417 | £0.00351366 | £0.00372683 | £0.00361621 | - | £26,869 |
Aug-11 2022 | £0.00361621 | £0.00361621 | £0.00361621 | £0.00361621 | - | £27,109 |
Aug-10 2022 | £0.00361621 | £0.0031999 | £0.00374015 | £0.00346268 | - | £27,109 |
Aug-09 2022 | £0.00346292 | £0.00322985 | £0.00406757 | £0.00398692 | - | £25,960 |
Aug-08 2022 | £0.00398695 | £0.00159498 | £0.00398715 | £0.00159507 | £31 | £29,889 |
Aug-07 2022 | £0.00159505 | £0.00119862 | £0.039884 | £0.00162852 | £19 | £11,958 |
Aug-06 2022 | £0.00162851 | £0.00162837 | £0.0033939 | £0.00334357 | £2 | £12,208 |
Aug-05 2022 | £0.00334278 | £0.00310108 | £0.00335346 | £0.00312772 | - | £25,060 |
Aug-04 2022 | £0.00312905 | £0.00306049 | £0.00322305 | £0.00312401 | - | £23,457 |
Aug-03 2022 | £0.00312399 | £0.00307914 | £0.00325743 | £0.00317739 | - | £23,419 |
Análisis de precios históricos y de mercado de Tendies (TEND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 20-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79741 GBP.